Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$4.9848 AR$4.9840 AR$4.9887 AR$4.9877 - -
Oct-10 2021 AR$4.9873 AR$4.9814 AR$4.9886 AR$4.9851 - -
Oct-09 2021 AR$4.9856 AR$4.9843 AR$4.9872 AR$4.9852 - -
Oct-08 2021 AR$4.9849 AR$4.9838 AR$4.9892 AR$4.9890 - -
Oct-07 2021 AR$4.9888 AR$4.9852 AR$4.9925 AR$4.9883 - -
Oct-06 2021 AR$4.9888 AR$4.9836 AR$4.9917 AR$4.9899 - -
Oct-05 2021 AR$4.9901 AR$4.9831 AR$4.9923 AR$4.9847 - -
Oct-04 2021 AR$4.9849 AR$4.9823 AR$4.9880 AR$4.9870 - -
Oct-03 2021 AR$4.9873 AR$4.9842 AR$4.9898 AR$4.9872 - -
Oct-02 2021 AR$4.9879 AR$4.9844 AR$4.9895 AR$4.9856 - -
Oct-01 2021 AR$4.9852 AR$4.9793 AR$4.9869 AR$4.9810 - -
Sep-30 2021 AR$4.9811 AR$4.9764 AR$4.9816 AR$4.9792 - -
Sep-29 2021 AR$4.9794 AR$4.9744 AR$4.9814 AR$4.9749 - -
Sep-28 2021 AR$4.9753 AR$4.9736 AR$4.9786 AR$4.9765 - -
Sep-27 2021 AR$4.9765 AR$4.9749 AR$4.9826 AR$4.9784 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.