Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00859027 AU$0.00858884 AU$0.00859695 AU$0.00859532 - -
Oct-10 2021 AU$0.00859461 AU$0.00858443 AU$0.00859687 AU$0.0085907 - -
Oct-09 2021 AU$0.00859162 AU$0.00858935 AU$0.00859438 AU$0.00859086 - -
Oct-08 2021 AU$0.00859035 AU$0.00858848 AU$0.00859781 AU$0.00859742 - -
Oct-07 2021 AU$0.00859721 AU$0.00859092 AU$0.00860354 AU$0.00859631 - -
Oct-06 2021 AU$0.00859712 AU$0.00858823 AU$0.00860214 AU$0.00859903 - -
Oct-05 2021 AU$0.00859933 AU$0.00858737 AU$0.00860324 AU$0.00859004 - -
Oct-04 2021 AU$0.00859033 AU$0.00858596 AU$0.00859583 AU$0.00859409 - -
Oct-03 2021 AU$0.00859456 AU$0.00858914 AU$0.00859878 AU$0.00859434 - -
Oct-02 2021 AU$0.00859553 AU$0.00858955 AU$0.00859838 AU$0.00859165 - -
Oct-01 2021 AU$0.00859097 AU$0.00858078 AU$0.00859377 AU$0.00858377 - -
Sep-30 2021 AU$0.00858388 AU$0.0085758 AU$0.00858465 AU$0.00858067 - -
Sep-29 2021 AU$0.00858102 AU$0.00857226 AU$0.00858436 AU$0.00857311 - -
Sep-28 2021 AU$0.00857389 AU$0.008571 AU$0.00857949 AU$0.0085759 - -
Sep-27 2021 AU$0.00857588 AU$0.00857318 AU$0.00858652 AU$0.0085792 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.