Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0051507 CHF0.00514984 CHF0.00515471 CHF0.00515373 - -
Oct-10 2021 CHF0.00515331 CHF0.0051472 CHF0.00515466 CHF0.00515096 - -
Oct-09 2021 CHF0.00515151 CHF0.00515015 CHF0.00515316 CHF0.00515105 - -
Oct-08 2021 CHF0.00515075 CHF0.00514963 CHF0.00515522 CHF0.00515499 - -
Oct-07 2021 CHF0.00515487 CHF0.00515109 CHF0.00515866 CHF0.00515432 - -
Oct-06 2021 CHF0.00515481 CHF0.00514948 CHF0.00515782 CHF0.00515595 - -
Oct-05 2021 CHF0.00515614 CHF0.00514896 CHF0.00515848 CHF0.00515056 - -
Oct-04 2021 CHF0.00515074 CHF0.00514812 CHF0.00515403 CHF0.00515299 - -
Oct-03 2021 CHF0.00515327 CHF0.00515002 CHF0.00515581 CHF0.00515314 - -
Oct-02 2021 CHF0.00515386 CHF0.00515027 CHF0.00515557 CHF0.00515153 - -
Oct-01 2021 CHF0.00515112 CHF0.00514501 CHF0.0051528 CHF0.0051468 - -
Sep-30 2021 CHF0.00514687 CHF0.00514203 CHF0.00514733 CHF0.00514494 - -
Sep-29 2021 CHF0.00514515 CHF0.0051399 CHF0.00514716 CHF0.00514041 - -
Sep-28 2021 CHF0.00514088 CHF0.00513915 CHF0.00514424 CHF0.00514209 - -
Sep-27 2021 CHF0.00514207 CHF0.00514045 CHF0.00514845 CHF0.00514407 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.