Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.044449 HK$0.044442 HK$0.044484 HK$0.044475 - -
Oct-10 2021 HK$0.044472 HK$0.044419 HK$0.044483 HK$0.044451 - -
Oct-09 2021 HK$0.044456 HK$0.044444 HK$0.04447 HK$0.044452 - -
Oct-08 2021 HK$0.044449 HK$0.04444 HK$0.044488 HK$0.044486 - -
Oct-07 2021 HK$0.044485 HK$0.044452 HK$0.044518 HK$0.04448 - -
Oct-06 2021 HK$0.044485 HK$0.044438 HK$0.04451 HK$0.044494 - -
Oct-05 2021 HK$0.044496 HK$0.044434 HK$0.044516 HK$0.044448 - -
Oct-04 2021 HK$0.044449 HK$0.044427 HK$0.044478 HK$0.044469 - -
Oct-03 2021 HK$0.044471 HK$0.044443 HK$0.044493 HK$0.04447 - -
Oct-02 2021 HK$0.044476 HK$0.044445 HK$0.044491 HK$0.044456 - -
Oct-01 2021 HK$0.044453 HK$0.0444 HK$0.044467 HK$0.044415 - -
Sep-30 2021 HK$0.044416 HK$0.044374 HK$0.04442 HK$0.044399 - -
Sep-29 2021 HK$0.044401 HK$0.044356 HK$0.044418 HK$0.04436 - -
Sep-28 2021 HK$0.044364 HK$0.044349 HK$0.044393 HK$0.044375 - -
Sep-27 2021 HK$0.044375 HK$0.044361 HK$0.04443 HK$0.044392 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.