Cap Mercado HK$19.26T
-4.22%
Volumen 24h HK$1.10T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.044462 | HK$0.044454 | HK$0.044496 | HK$0.044488 | - | - |
Oct-10 2021 | HK$0.044484 | HK$0.044431 | HK$0.044496 | HK$0.044464 | - | - |
Oct-09 2021 | HK$0.044469 | HK$0.044457 | HK$0.044483 | HK$0.044465 | - | - |
Oct-08 2021 | HK$0.044462 | HK$0.044452 | HK$0.044501 | HK$0.044499 | - | - |
Oct-07 2021 | HK$0.044498 | HK$0.044465 | HK$0.04453 | HK$0.044493 | - | - |
Oct-06 2021 | HK$0.044497 | HK$0.044451 | HK$0.044523 | HK$0.044507 | - | - |
Oct-05 2021 | HK$0.044509 | HK$0.044447 | HK$0.044529 | HK$0.04446 | - | - |
Oct-04 2021 | HK$0.044462 | HK$0.044439 | HK$0.04449 | HK$0.044481 | - | - |
Oct-03 2021 | HK$0.044484 | HK$0.044456 | HK$0.044506 | HK$0.044483 | - | - |
Oct-02 2021 | HK$0.044489 | HK$0.044458 | HK$0.044504 | HK$0.044469 | - | - |
Oct-01 2021 | HK$0.044465 | HK$0.044413 | HK$0.04448 | HK$0.044428 | - | - |
Sep-30 2021 | HK$0.044429 | HK$0.044387 | HK$0.044433 | HK$0.044412 | - | - |
Sep-29 2021 | HK$0.044414 | HK$0.044368 | HK$0.044431 | HK$0.044373 | - | - |
Sep-28 2021 | HK$0.044377 | HK$0.044362 | HK$0.044406 | HK$0.044387 | - | - |
Sep-27 2021 | HK$0.044387 | HK$0.044373 | HK$0.044442 | HK$0.044404 | - | - |
Análisis de precios históricos y de mercado de RooCoin (ROO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.