Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00452682 | £0.00452607 | £0.00453034 | £0.00452948 | - | - |
Oct-10 2021 | £0.00452911 | £0.00452374 | £0.0045303 | £0.00452705 | - | - |
Oct-09 2021 | £0.00452753 | £0.00452634 | £0.00452898 | £0.00452713 | - | - |
Oct-08 2021 | £0.00452686 | £0.00452588 | £0.00453079 | £0.00453059 | - | - |
Oct-07 2021 | £0.00453048 | £0.00452716 | £0.00453381 | £0.00453 | - | - |
Oct-06 2021 | £0.00453043 | £0.00452574 | £0.00453308 | £0.00453144 | - | - |
Oct-05 2021 | £0.0045316 | £0.00452529 | £0.00453366 | £0.0045267 | - | - |
Oct-04 2021 | £0.00452685 | £0.00452455 | £0.00452975 | £0.00452883 | - | - |
Oct-03 2021 | £0.00452908 | £0.00452622 | £0.00453131 | £0.00452896 | - | - |
Oct-02 2021 | £0.00452959 | £0.00452644 | £0.0045311 | £0.00452755 | - | - |
Oct-01 2021 | £0.00452719 | £0.00452182 | £0.00452867 | £0.00452339 | - | - |
Sep-30 2021 | £0.00452345 | £0.0045192 | £0.00452386 | £0.00452176 | - | - |
Sep-29 2021 | £0.00452194 | £0.00451733 | £0.00452371 | £0.00451778 | - | - |
Sep-28 2021 | £0.00451819 | £0.00451666 | £0.00452114 | £0.00451925 | - | - |
Sep-27 2021 | £0.00451924 | £0.00451781 | £0.00452484 | £0.00452099 | - | - |
Análisis de precios históricos y de mercado de RooCoin (ROO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.