Cap Mercado NZ$4.13T
-2.23%
Volumen 24h NZ$217.03B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00944899 | NZ$0.00944742 | NZ$0.00945635 | NZ$0.00945455 | - | - |
Oct-10 2021 | NZ$0.00945377 | NZ$0.00944258 | NZ$0.00945626 | NZ$0.00944947 | - | - |
Oct-09 2021 | NZ$0.00945048 | NZ$0.00944798 | NZ$0.00945351 | NZ$0.00944964 | - | - |
Oct-08 2021 | NZ$0.00944908 | NZ$0.00944703 | NZ$0.00945729 | NZ$0.00945687 | - | - |
Oct-07 2021 | NZ$0.00945664 | NZ$0.00944971 | NZ$0.00946359 | NZ$0.00945564 | - | - |
Oct-06 2021 | NZ$0.00945653 | NZ$0.00944675 | NZ$0.00946205 | NZ$0.00945863 | - | - |
Oct-05 2021 | NZ$0.00945897 | NZ$0.0094458 | NZ$0.00946327 | NZ$0.00944874 | - | - |
Oct-04 2021 | NZ$0.00944906 | NZ$0.00944425 | NZ$0.00945511 | NZ$0.00945319 | - | - |
Oct-03 2021 | NZ$0.00945371 | NZ$0.00944775 | NZ$0.00945836 | NZ$0.00945347 | - | - |
Oct-02 2021 | NZ$0.00945479 | NZ$0.0094482 | NZ$0.00945792 | NZ$0.00945051 | - | - |
Oct-01 2021 | NZ$0.00944977 | NZ$0.00943856 | NZ$0.00945285 | NZ$0.00944184 | - | - |
Sep-30 2021 | NZ$0.00944196 | NZ$0.00943308 | NZ$0.00944281 | NZ$0.00943843 | - | - |
Sep-29 2021 | NZ$0.00943882 | NZ$0.00942918 | NZ$0.0094425 | NZ$0.00943012 | - | - |
Sep-28 2021 | NZ$0.00943098 | NZ$0.0094278 | NZ$0.00943714 | NZ$0.00943319 | - | - |
Sep-27 2021 | NZ$0.00943317 | NZ$0.00943019 | NZ$0.00944487 | NZ$0.00943682 | - | - |
Análisis de precios históricos y de mercado de RooCoin (ROO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.