Cap Mercado CA$3.36T
-4.23%
Volumen 24h CA$191.46B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00777056 | CA$0.00776927 | CA$0.00777661 | CA$0.00777513 | - | - |
Oct-10 2021 | CA$0.00777449 | CA$0.00776528 | CA$0.00777654 | CA$0.00777095 | - | - |
Oct-09 2021 | CA$0.00777178 | CA$0.00776973 | CA$0.00777428 | CA$0.00777109 | - | - |
Oct-08 2021 | CA$0.00777063 | CA$0.00776894 | CA$0.00777738 | CA$0.00777703 | - | - |
Oct-07 2021 | CA$0.00777684 | CA$0.00777115 | CA$0.00778256 | CA$0.00777603 | - | - |
Oct-06 2021 | CA$0.00777676 | CA$0.00776871 | CA$0.0077813 | CA$0.00777848 | - | - |
Oct-05 2021 | CA$0.00777876 | CA$0.00776793 | CA$0.0077823 | CA$0.00777035 | - | - |
Oct-04 2021 | CA$0.00777062 | CA$0.00776666 | CA$0.00777559 | CA$0.00777401 | - | - |
Oct-03 2021 | CA$0.00777444 | CA$0.00776954 | CA$0.00777826 | CA$0.00777424 | - | - |
Oct-02 2021 | CA$0.00777532 | CA$0.00776991 | CA$0.0077779 | CA$0.00777181 | - | - |
Oct-01 2021 | CA$0.0077712 | CA$0.00776198 | CA$0.00777373 | CA$0.00776468 | - | - |
Sep-30 2021 | CA$0.00776478 | CA$0.00775748 | CA$0.00776548 | CA$0.00776187 | - | - |
Sep-29 2021 | CA$0.00776219 | CA$0.00775427 | CA$0.00776522 | CA$0.00775504 | - | - |
Sep-28 2021 | CA$0.00775575 | CA$0.00775313 | CA$0.00776081 | CA$0.00775756 | - | - |
Sep-27 2021 | CA$0.00775755 | CA$0.0077551 | CA$0.00776717 | CA$0.00776055 | - | - |
Análisis de precios históricos y de mercado de RooCoin (ROO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36621 CAD.