Market Cap CA$3.41T 1.43%
Volume 24h CA$131.43B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00778461 CA$0.00778331 CA$0.00779066 CA$0.00778918 - -
Oct-10 2021 CA$0.00778854 CA$0.00777932 CA$0.00779059 CA$0.007785 - -
Oct-09 2021 CA$0.00778583 CA$0.00778378 CA$0.00778833 CA$0.00778514 - -
Oct-08 2021 CA$0.00778468 CA$0.00778299 CA$0.00779144 CA$0.00779109 - -
Oct-07 2021 CA$0.0077909 CA$0.00778519 CA$0.00779664 CA$0.00779008 - -
Oct-06 2021 CA$0.00779082 CA$0.00778276 CA$0.00779537 CA$0.00779255 - -
Oct-05 2021 CA$0.00779282 CA$0.00778198 CA$0.00779637 CA$0.0077844 - -
Oct-04 2021 CA$0.00778466 CA$0.0077807 CA$0.00778964 CA$0.00778807 - -
Oct-03 2021 CA$0.0077885 CA$0.00778359 CA$0.00779232 CA$0.00778829 - -
Oct-02 2021 CA$0.00778938 CA$0.00778396 CA$0.00779196 CA$0.00778586 - -
Oct-01 2021 CA$0.00778525 CA$0.00777601 CA$0.00778778 CA$0.00777872 - -
Sep-30 2021 CA$0.00777882 CA$0.0077715 CA$0.00777952 CA$0.00777591 - -
Sep-29 2021 CA$0.00777623 CA$0.00776829 CA$0.00777926 CA$0.00776906 - -
Sep-28 2021 CA$0.00776977 CA$0.00776715 CA$0.00777484 CA$0.00777159 - -
Sep-27 2021 CA$0.00777157 CA$0.00776912 CA$0.00778121 CA$0.00777458 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.