Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.09645 MX$0.096434 MX$0.096525 MX$0.096507 - -
Oct-10 2021 MX$0.096499 MX$0.096385 MX$0.096524 MX$0.096455 - -
Oct-09 2021 MX$0.096465 MX$0.09644 MX$0.096496 MX$0.096457 - -
Oct-08 2021 MX$0.096451 MX$0.09643 MX$0.096535 MX$0.09653 - -
Oct-07 2021 MX$0.096528 MX$0.096457 MX$0.096599 MX$0.096518 - -
Oct-06 2021 MX$0.096527 MX$0.096427 MX$0.096583 MX$0.096548 - -
Oct-05 2021 MX$0.096552 MX$0.096417 MX$0.096596 MX$0.096447 - -
Oct-04 2021 MX$0.096451 MX$0.096402 MX$0.096512 MX$0.096493 - -
Oct-03 2021 MX$0.096498 MX$0.096437 MX$0.096546 MX$0.096496 - -
Oct-02 2021 MX$0.096509 MX$0.096442 MX$0.096541 MX$0.096466 - -
Oct-01 2021 MX$0.096458 MX$0.096344 MX$0.096489 MX$0.096377 - -
Sep-30 2021 MX$0.096378 MX$0.096288 MX$0.096387 MX$0.096342 - -
Sep-29 2021 MX$0.096346 MX$0.096248 MX$0.096384 MX$0.096257 - -
Sep-28 2021 MX$0.096266 MX$0.096234 MX$0.096329 MX$0.096289 - -
Sep-27 2021 MX$0.096289 MX$0.096258 MX$0.096408 MX$0.096326 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.