Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.10536 R0.105343 R0.105442 R0.105422 - -
Oct-10 2021 R0.105414 R0.105289 R0.105441 R0.105366 - -
Oct-09 2021 R0.105377 R0.105349 R0.105411 R0.105368 - -
Oct-08 2021 R0.105361 R0.105338 R0.105453 R0.105448 - -
Oct-07 2021 R0.105446 R0.105368 R0.105523 R0.105434 - -
Oct-06 2021 R0.105444 R0.105335 R0.105506 R0.105468 - -
Oct-05 2021 R0.105472 R0.105325 R0.10552 R0.105358 - -
Oct-04 2021 R0.105361 R0.105308 R0.105429 R0.105407 - -
Oct-03 2021 R0.105413 R0.105347 R0.105465 R0.10541 - -
Oct-02 2021 R0.105425 R0.105352 R0.10546 R0.105377 - -
Oct-01 2021 R0.105369 R0.105244 R0.105403 R0.105281 - -
Sep-30 2021 R0.105282 R0.105183 R0.105291 R0.105243 - -
Sep-29 2021 R0.105247 R0.105139 R0.105288 R0.10515 - -
Sep-28 2021 R0.10516 R0.105124 R0.105228 R0.105184 - -
Sep-27 2021 R0.105184 R0.105151 R0.105314 R0.105225 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.