Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 51 Seconds ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.022837 zł0.022833 zł0.022855 zł0.02285 - -
Oct-10 2021 zł0.022848 zł0.022821 zł0.022854 zł0.022838 - -
Oct-09 2021 zł0.02284 zł0.022834 zł0.022848 zł0.022838 - -
Oct-08 2021 zł0.022837 zł0.022832 zł0.022857 zł0.022856 - -
Oct-07 2021 zł0.022855 zł0.022839 zł0.022872 zł0.022853 - -
Oct-06 2021 zł0.022855 zł0.022831 zł0.022868 zł0.02286 - -
Oct-05 2021 zł0.022861 zł0.022829 zł0.022871 zł0.022836 - -
Oct-04 2021 zł0.022837 zł0.022825 zł0.022852 zł0.022847 - -
Oct-03 2021 zł0.022848 zł0.022834 zł0.022859 zł0.022848 - -
Oct-02 2021 zł0.022851 zł0.022835 zł0.022858 zł0.022841 - -
Oct-01 2021 zł0.022839 zł0.022812 zł0.022846 zł0.02282 - -
Sep-30 2021 zł0.02282 zł0.022798 zł0.022822 zł0.022811 - -
Sep-29 2021 zł0.022812 zł0.022789 zł0.022821 zł0.022791 - -
Sep-28 2021 zł0.022793 zł0.022786 zł0.022808 zł0.022799 - -
Sep-27 2021 zł0.022799 zł0.022791 zł0.022827 zł0.022807 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.