Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$5.359 CL$5.358 CL$5.363 CL$5.362 - -
Oct-10 2021 CL$5.362 CL$5.355 CL$5.363 CL$5.359 - -
Oct-09 2021 CL$5.360 CL$5.358 CL$5.361 CL$5.359 - -
Oct-08 2021 CL$5.359 CL$5.358 CL$5.364 CL$5.363 - -
Oct-07 2021 CL$5.363 CL$5.359 CL$5.367 CL$5.363 - -
Oct-06 2021 CL$5.363 CL$5.358 CL$5.366 CL$5.364 - -
Oct-05 2021 CL$5.365 CL$5.357 CL$5.367 CL$5.359 - -
Oct-04 2021 CL$5.359 CL$5.356 CL$5.362 CL$5.361 - -
Oct-03 2021 CL$5.362 CL$5.358 CL$5.364 CL$5.361 - -
Oct-02 2021 CL$5.362 CL$5.358 CL$5.364 CL$5.360 - -
Oct-01 2021 CL$5.359 CL$5.353 CL$5.361 CL$5.355 - -
Sep-30 2021 CL$5.355 CL$5.350 CL$5.355 CL$5.353 - -
Sep-29 2021 CL$5.353 CL$5.348 CL$5.355 CL$5.348 - -
Sep-28 2021 CL$5.349 CL$5.347 CL$5.352 CL$5.350 - -
Sep-27 2021 CL$5.350 CL$5.348 CL$5.357 CL$5.352 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.