Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 27 Seconds ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.623208 Tk0.623104 Tk0.623692 Tk0.623574 - -
Oct-10 2021 Tk0.623523 Tk0.622784 Tk0.623687 Tk0.623239 - -
Oct-09 2021 Tk0.623306 Tk0.623141 Tk0.623506 Tk0.62325 - -
Oct-08 2021 Tk0.623213 Tk0.623078 Tk0.623754 Tk0.623727 - -
Oct-07 2021 Tk0.623712 Tk0.623255 Tk0.62417 Tk0.623646 - -
Oct-06 2021 Tk0.623705 Tk0.62306 Tk0.624069 Tk0.623843 - -
Oct-05 2021 Tk0.623865 Tk0.622997 Tk0.624149 Tk0.623191 - -
Oct-04 2021 Tk0.623212 Tk0.622895 Tk0.623611 Tk0.623485 - -
Oct-03 2021 Tk0.623519 Tk0.623126 Tk0.623825 Tk0.623503 - -
Oct-02 2021 Tk0.62359 Tk0.623156 Tk0.623796 Tk0.623308 - -
Oct-01 2021 Tk0.623259 Tk0.62252 Tk0.623462 Tk0.622736 - -
Sep-30 2021 Tk0.622744 Tk0.622158 Tk0.6228 Tk0.622511 - -
Sep-29 2021 Tk0.622537 Tk0.621901 Tk0.622779 Tk0.621963 - -
Sep-28 2021 Tk0.62202 Tk0.62181 Tk0.622426 Tk0.622165 - -
Sep-27 2021 Tk0.622164 Tk0.621968 Tk0.622936 Tk0.622405 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.