Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.207394 Bs.0.20736 Bs.0.207555 Bs.0.207516 - -
Oct-10 2021 Bs.0.207499 Bs.0.207253 Bs.0.207554 Bs.0.207405 - -
Oct-09 2021 Bs.0.207427 Bs.0.207372 Bs.0.207493 Bs.0.207408 - -
Oct-08 2021 Bs.0.207396 Bs.0.207351 Bs.0.207576 Bs.0.207567 - -
Oct-07 2021 Bs.0.207562 Bs.0.20741 Bs.0.207715 Bs.0.20754 - -
Oct-06 2021 Bs.0.20756 Bs.0.207345 Bs.0.207681 Bs.0.207606 - -
Oct-05 2021 Bs.0.207613 Bs.0.207324 Bs.0.207707 Bs.0.207389 - -
Oct-04 2021 Bs.0.207396 Bs.0.20729 Bs.0.207528 Bs.0.207486 - -
Oct-03 2021 Bs.0.207498 Bs.0.207367 Bs.0.2076 Bs.0.207492 - -
Oct-02 2021 Bs.0.207521 Bs.0.207377 Bs.0.20759 Bs.0.207427 - -
Oct-01 2021 Bs.0.207411 Bs.0.207165 Bs.0.207479 Bs.0.207237 - -
Sep-30 2021 Bs.0.20724 Bs.0.207045 Bs.0.207258 Bs.0.207162 - -
Sep-29 2021 Bs.0.207171 Bs.0.206959 Bs.0.207252 Bs.0.20698 - -
Sep-28 2021 Bs.0.206999 Bs.0.206929 Bs.0.207134 Bs.0.207047 - -
Sep-27 2021 Bs.0.207047 Bs.0.206981 Bs.0.207304 Bs.0.207127 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.