Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.040224 CN¥0.040218 CN¥0.040256 CN¥0.040248 - -
Oct-10 2021 CN¥0.040245 CN¥0.040197 CN¥0.040255 CN¥0.040227 - -
Oct-09 2021 CN¥0.040231 CN¥0.04022 CN¥0.040244 CN¥0.040227 - -
Oct-08 2021 CN¥0.040225 CN¥0.040216 CN¥0.04026 CN¥0.040258 - -
Oct-07 2021 CN¥0.040257 CN¥0.040228 CN¥0.040287 CN¥0.040253 - -
Oct-06 2021 CN¥0.040257 CN¥0.040215 CN¥0.04028 CN¥0.040266 - -
Oct-05 2021 CN¥0.040267 CN¥0.040211 CN¥0.040285 CN¥0.040223 - -
Oct-04 2021 CN¥0.040225 CN¥0.040204 CN¥0.04025 CN¥0.040242 - -
Oct-03 2021 CN¥0.040245 CN¥0.040219 CN¥0.040264 CN¥0.040244 - -
Oct-02 2021 CN¥0.040249 CN¥0.040221 CN¥0.040262 CN¥0.040231 - -
Oct-01 2021 CN¥0.040228 CN¥0.04018 CN¥0.040241 CN¥0.040194 - -
Sep-30 2021 CN¥0.040195 CN¥0.040157 CN¥0.040198 CN¥0.04018 - -
Sep-29 2021 CN¥0.040181 CN¥0.04014 CN¥0.040197 CN¥0.040144 - -
Sep-28 2021 CN¥0.040148 CN¥0.040134 CN¥0.040174 CN¥0.040157 - -
Sep-27 2021 CN¥0.040157 CN¥0.040144 CN¥0.040207 CN¥0.040173 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.