Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2022 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - -
Feb-20 2022 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - -
Feb-19 2022 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - -
Feb-18 2022 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - -
Feb-17 2022 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - -
Feb-16 2022 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - -
Feb-15 2022 R0.00002434 R0.00002434 R0.00002434 R0.00002434 - -
Feb-14 2022 R0.00002434 R0.00002357 R0.0000245 R0.00002391 - -
Feb-13 2022 R0.00002391 R0.00002362 R0.00002444 R0.00002416 - -
Feb-12 2022 R0.00002415 R0.0000238 R0.0000247 R0.00002427 - -
Feb-11 2022 R0.00002427 R0.00002397 R0.00002593 R0.00002547 - -
Feb-10 2022 R0.00002547 R0.00002547 R0.00002714 R0.00002689 - -
Feb-09 2022 R0.00002689 R0.00002545 R0.00002702 R0.0000259 - -
Feb-08 2022 R0.0000259 R0.00002521 R0.00002667 R0.00002611 - -
Feb-07 2022 R0.00002611 R0.00002491 R0.00002635 R0.00002539 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.