Market Cap Rp39,577.06T 6.14%
Volume 24h Rp2,044.07T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-21 2022 Rp0.021001 Rp0.021001 Rp0.021001 Rp0.021001 - -
Feb-20 2022 Rp0.021001 Rp0.021001 Rp0.021001 Rp0.021001 - -
Feb-19 2022 Rp0.021001 Rp0.021001 Rp0.021001 Rp0.021001 - -
Feb-18 2022 Rp0.021001 Rp0.021001 Rp0.021001 Rp0.021001 - -
Feb-17 2022 Rp0.021001 Rp0.021001 Rp0.021001 Rp0.021001 - -
Feb-16 2022 Rp0.021001 Rp0.021001 Rp0.021001 Rp0.021001 - -
Feb-15 2022 Rp0.021001 Rp0.021001 Rp0.021001 Rp0.021001 - -
Feb-14 2022 Rp0.021001 Rp0.020343 Rp0.021144 Rp0.020634 - -
Feb-13 2022 Rp0.020634 Rp0.020379 Rp0.021091 Rp0.020848 - -
Feb-12 2022 Rp0.020843 Rp0.020534 Rp0.02131 Rp0.020946 - -
Feb-11 2022 Rp0.020946 Rp0.02068 Rp0.022372 Rp0.021975 - -
Feb-10 2022 Rp0.021976 Rp0.021974 Rp0.023421 Rp0.023206 - -
Feb-09 2022 Rp0.023206 Rp0.021957 Rp0.023316 Rp0.02235 - -
Feb-08 2022 Rp0.02235 Rp0.021752 Rp0.023012 Rp0.022529 - -
Feb-07 2022 Rp0.022529 Rp0.021499 Rp0.022735 Rp0.02191 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.