Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2022 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 - -
Feb-20 2022 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 - -
Feb-19 2022 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 - -
Feb-18 2022 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 - -
Feb-17 2022 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 - -
Feb-16 2022 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 - -
Feb-15 2022 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 CN¥0.0000095181 - -
Feb-14 2022 CN¥0.0000095181 CN¥0.00000922 CN¥0.000009583 CN¥0.0000093518 - -
Feb-13 2022 CN¥0.0000093518 CN¥0.0000092365 CN¥0.000009559 CN¥0.0000094489 - -
Feb-12 2022 CN¥0.0000094468 CN¥0.0000093066 CN¥0.0000096581 CN¥0.0000094933 - -
Feb-11 2022 CN¥0.0000094933 CN¥0.0000093728 CN¥0.00001013 CN¥0.0000099598 - -
Feb-10 2022 CN¥0.0000099601 CN¥0.0000099593 CN¥0.00001061 CN¥0.00001051 - -
Feb-09 2022 CN¥0.00001051 CN¥0.0000099514 CN¥0.00001056 CN¥0.00001012 - -
Feb-08 2022 CN¥0.00001012 CN¥0.0000098586 CN¥0.00001042 CN¥0.00001021 - -
Feb-07 2022 CN¥0.00001021 CN¥0.0000097438 CN¥0.0000103 CN¥0.0000099302 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.