Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2022 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 - -
Feb-20 2022 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 - -
Feb-19 2022 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 - -
Feb-18 2022 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 - -
Feb-17 2022 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 - -
Feb-16 2022 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 - -
Feb-15 2022 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 CHF0.0000011901 - -
Feb-14 2022 CHF0.0000011901 CHF0.0000011528 CHF0.0000011982 CHF0.0000011693 - -
Feb-13 2022 CHF0.0000011693 CHF0.0000011548 CHF0.0000011952 CHF0.0000011814 - -
Feb-12 2022 CHF0.0000011811 CHF0.0000011636 CHF0.0000012075 CHF0.0000011869 - -
Feb-11 2022 CHF0.0000011869 CHF0.0000011719 CHF0.0000012678 CHF0.0000012453 - -
Feb-10 2022 CHF0.0000012453 CHF0.0000012452 CHF0.0000013272 CHF0.000001315 - -
Feb-09 2022 CHF0.000001315 CHF0.0000012442 CHF0.0000013212 CHF0.0000012665 - -
Feb-08 2022 CHF0.0000012665 CHF0.0000012326 CHF0.000001304 CHF0.0000012766 - -
Feb-07 2022 CHF0.0000012766 CHF0.0000012183 CHF0.0000012883 CHF0.0000012416 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.