Market Cap CA$3.39T 6.07%
Volume 24h CA$178.59B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2022 CA$0.000001798 CA$0.000001798 CA$0.000001798 CA$0.000001798 - -
Feb-20 2022 CA$0.000001798 CA$0.000001798 CA$0.000001798 CA$0.000001798 - -
Feb-19 2022 CA$0.000001798 CA$0.000001798 CA$0.000001798 CA$0.000001798 - -
Feb-18 2022 CA$0.000001798 CA$0.000001798 CA$0.000001798 CA$0.000001798 - -
Feb-17 2022 CA$0.000001798 CA$0.000001798 CA$0.000001798 CA$0.000001798 - -
Feb-16 2022 CA$0.000001798 CA$0.000001798 CA$0.000001798 CA$0.000001798 - -
Feb-15 2022 CA$0.000001798 CA$0.000001798 CA$0.000001798 CA$0.000001798 - -
Feb-14 2022 CA$0.000001798 CA$0.0000017416 CA$0.0000018102 CA$0.0000017666 - -
Feb-13 2022 CA$0.0000017666 CA$0.0000017448 CA$0.0000018057 CA$0.0000017849 - -
Feb-12 2022 CA$0.0000017845 CA$0.000001758 CA$0.0000018244 CA$0.0000017933 - -
Feb-11 2022 CA$0.0000017933 CA$0.0000017705 CA$0.0000019154 CA$0.0000018814 - -
Feb-10 2022 CA$0.0000018814 CA$0.0000018813 CA$0.0000020052 CA$0.0000019867 - -
Feb-09 2022 CA$0.0000019867 CA$0.0000018798 CA$0.0000019961 CA$0.0000019135 - -
Feb-08 2022 CA$0.0000019135 CA$0.0000018623 CA$0.0000019702 CA$0.0000019288 - -
Feb-07 2022 CA$0.0000019288 CA$0.0000018406 CA$0.0000019464 CA$0.0000018758 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.