Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-21 2022 CL$0.00123925 CL$0.00123925 CL$0.00123925 CL$0.00123925 - -
Feb-20 2022 CL$0.00123925 CL$0.00123925 CL$0.00123925 CL$0.00123925 - -
Feb-19 2022 CL$0.00123925 CL$0.00123925 CL$0.00123925 CL$0.00123925 - -
Feb-18 2022 CL$0.00123925 CL$0.00123925 CL$0.00123925 CL$0.00123925 - -
Feb-17 2022 CL$0.00123925 CL$0.00123925 CL$0.00123925 CL$0.00123925 - -
Feb-16 2022 CL$0.00123925 CL$0.00123925 CL$0.00123925 CL$0.00123925 - -
Feb-15 2022 CL$0.00123925 CL$0.00123925 CL$0.00123925 CL$0.00123925 - -
Feb-14 2022 CL$0.00123925 CL$0.00120043 CL$0.00124769 CL$0.0012176 - -
Feb-13 2022 CL$0.0012176 CL$0.00120258 CL$0.00124457 CL$0.00123023 - -
Feb-12 2022 CL$0.00122996 CL$0.0012117 CL$0.00125747 CL$0.00123601 - -
Feb-11 2022 CL$0.00123601 CL$0.00122033 CL$0.00132017 CL$0.00129675 - -
Feb-10 2022 CL$0.00129679 CL$0.00129669 CL$0.00138205 CL$0.00136935 - -
Feb-09 2022 CL$0.00136935 CL$0.00129566 CL$0.00137584 CL$0.00131884 - -
Feb-08 2022 CL$0.00131885 CL$0.00128357 CL$0.00135793 CL$0.00132941 - -
Feb-07 2022 CL$0.00132941 CL$0.00126863 CL$0.00134157 CL$0.00129289 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.