Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 55 Seconds ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2022 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - -
Feb-20 2022 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - -
Feb-19 2022 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - -
Feb-18 2022 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - -
Feb-17 2022 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - -
Feb-16 2022 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - -
Feb-15 2022 HK$0.00001027 HK$0.00001027 HK$0.00001027 HK$0.00001027 - -
Feb-14 2022 HK$0.00001027 HK$0.0000099525 HK$0.00001034 HK$0.00001009 - -
Feb-13 2022 HK$0.00001009 HK$0.0000099703 HK$0.00001031 HK$0.00001019 - -
Feb-12 2022 HK$0.00001019 HK$0.00001004 HK$0.00001042 HK$0.00001024 - -
Feb-11 2022 HK$0.00001024 HK$0.00001011 HK$0.00001094 HK$0.00001075 - -
Feb-10 2022 HK$0.00001075 HK$0.00001075 HK$0.00001145 HK$0.00001135 - -
Feb-09 2022 HK$0.00001135 HK$0.00001074 HK$0.0000114 HK$0.00001093 - -
Feb-08 2022 HK$0.00001093 HK$0.00001064 HK$0.00001125 HK$0.00001102 - -
Feb-07 2022 HK$0.00001102 HK$0.00001051 HK$0.00001112 HK$0.00001071 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.