Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2022 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 - -
Feb-20 2022 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 - -
Feb-19 2022 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 - -
Feb-18 2022 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 - -
Feb-17 2022 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 - -
Feb-16 2022 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 - -
Feb-15 2022 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 Bs.0.00004795 - -
Feb-14 2022 Bs.0.00004795 Bs.0.00004645 Bs.0.00004828 Bs.0.00004711 - -
Feb-13 2022 Bs.0.00004711 Bs.0.00004653 Bs.0.00004816 Bs.0.0000476 - -
Feb-12 2022 Bs.0.00004759 Bs.0.00004688 Bs.0.00004866 Bs.0.00004783 - -
Feb-11 2022 Bs.0.00004783 Bs.0.00004722 Bs.0.00005108 Bs.0.00005018 - -
Feb-10 2022 Bs.0.00005018 Bs.0.00005017 Bs.0.00005348 Bs.0.00005299 - -
Feb-09 2022 Bs.0.00005299 Bs.0.00005013 Bs.0.00005324 Bs.0.00005103 - -
Feb-08 2022 Bs.0.00005103 Bs.0.00004967 Bs.0.00005254 Bs.0.00005144 - -
Feb-07 2022 Bs.0.00005144 Bs.0.00004909 Bs.0.00005191 Bs.0.00005003 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.