Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-21 2022 RM0.0000062338 RM0.0000062338 RM0.0000062338 RM0.0000062338 - -
Feb-20 2022 RM0.0000062338 RM0.0000062338 RM0.0000062338 RM0.0000062338 - -
Feb-19 2022 RM0.0000062338 RM0.0000062338 RM0.0000062338 RM0.0000062338 - -
Feb-18 2022 RM0.0000062338 RM0.0000062338 RM0.0000062338 RM0.0000062338 - -
Feb-17 2022 RM0.0000062338 RM0.0000062338 RM0.0000062338 RM0.0000062338 - -
Feb-16 2022 RM0.0000062338 RM0.0000062338 RM0.0000062338 RM0.0000062338 - -
Feb-15 2022 RM0.0000062338 RM0.0000062338 RM0.0000062338 RM0.0000062338 - -
Feb-14 2022 RM0.0000062338 RM0.0000060385 RM0.0000062763 RM0.0000061249 - -
Feb-13 2022 RM0.0000061249 RM0.0000060493 RM0.0000062606 RM0.0000061884 - -
Feb-12 2022 RM0.0000061871 RM0.0000060952 RM0.0000063254 RM0.0000062175 - -
Feb-11 2022 RM0.0000062175 RM0.0000061386 RM0.0000066409 RM0.0000065231 - -
Feb-10 2022 RM0.0000065232 RM0.0000065227 RM0.0000069521 RM0.0000068883 - -
Feb-09 2022 RM0.0000068883 RM0.0000065176 RM0.0000069209 RM0.0000066342 - -
Feb-08 2022 RM0.0000066342 RM0.0000064568 RM0.0000068308 RM0.0000066874 - -
Feb-07 2022 RM0.0000066874 RM0.0000063816 RM0.0000067485 RM0.0000065037 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.