Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2022 Tk0.00014393 Tk0.00014393 Tk0.00014393 Tk0.00014393 - -
Feb-20 2022 Tk0.00014393 Tk0.00014393 Tk0.00014393 Tk0.00014393 - -
Feb-19 2022 Tk0.00014393 Tk0.00014393 Tk0.00014393 Tk0.00014393 - -
Feb-18 2022 Tk0.00014393 Tk0.00014393 Tk0.00014393 Tk0.00014393 - -
Feb-17 2022 Tk0.00014393 Tk0.00014393 Tk0.00014393 Tk0.00014393 - -
Feb-16 2022 Tk0.00014393 Tk0.00014393 Tk0.00014393 Tk0.00014393 - -
Feb-15 2022 Tk0.00014393 Tk0.00014393 Tk0.00014393 Tk0.00014393 - -
Feb-14 2022 Tk0.00014393 Tk0.00013942 Tk0.00014491 Tk0.00014142 - -
Feb-13 2022 Tk0.00014142 Tk0.00013967 Tk0.00014455 Tk0.00014288 - -
Feb-12 2022 Tk0.00014285 Tk0.00014073 Tk0.00014605 Tk0.00014356 - -
Feb-11 2022 Tk0.00014356 Tk0.00014173 Tk0.00015333 Tk0.00015061 - -
Feb-10 2022 Tk0.00015061 Tk0.0001506 Tk0.00016052 Tk0.00015904 - -
Feb-09 2022 Tk0.00015904 Tk0.00015048 Tk0.0001598 Tk0.00015318 - -
Feb-08 2022 Tk0.00015318 Tk0.00014908 Tk0.00015772 Tk0.0001544 - -
Feb-07 2022 Tk0.0001544 Tk0.00014734 Tk0.00015582 Tk0.00015016 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.