Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2022 AR$0.00115502 AR$0.00115502 AR$0.00115502 AR$0.00115502 - -
Feb-20 2022 AR$0.00115502 AR$0.00115502 AR$0.00115502 AR$0.00115502 - -
Feb-19 2022 AR$0.00115502 AR$0.00115502 AR$0.00115502 AR$0.00115502 - -
Feb-18 2022 AR$0.00115502 AR$0.00115502 AR$0.00115502 AR$0.00115502 - -
Feb-17 2022 AR$0.00115502 AR$0.00115502 AR$0.00115502 AR$0.00115502 - -
Feb-16 2022 AR$0.00115502 AR$0.00115502 AR$0.00115502 AR$0.00115502 - -
Feb-15 2022 AR$0.00115502 AR$0.00115502 AR$0.00115502 AR$0.00115502 - -
Feb-14 2022 AR$0.00115502 AR$0.00111884 AR$0.00116289 AR$0.00113484 - -
Feb-13 2022 AR$0.00113484 AR$0.00112085 AR$0.00115998 AR$0.00114661 - -
Feb-12 2022 AR$0.00114636 AR$0.00112935 AR$0.001172 AR$0.001152 - -
Feb-11 2022 AR$0.00115201 AR$0.00113739 AR$0.00123045 AR$0.00120862 - -
Feb-10 2022 AR$0.00120865 AR$0.00120856 AR$0.00128812 AR$0.00127628 - -
Feb-09 2022 AR$0.00127628 AR$0.0012076 AR$0.00128233 AR$0.00122921 - -
Feb-08 2022 AR$0.00122921 AR$0.00119633 AR$0.00126564 AR$0.00123906 - -
Feb-07 2022 AR$0.00123906 AR$0.00118241 AR$0.00125039 AR$0.00120502 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.