Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 36 Seconds ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2022 MX$0.00002231 MX$0.00002231 MX$0.00002231 MX$0.00002231 - -
Feb-20 2022 MX$0.00002231 MX$0.00002231 MX$0.00002231 MX$0.00002231 - -
Feb-19 2022 MX$0.00002231 MX$0.00002231 MX$0.00002231 MX$0.00002231 - -
Feb-18 2022 MX$0.00002231 MX$0.00002231 MX$0.00002231 MX$0.00002231 - -
Feb-17 2022 MX$0.00002231 MX$0.00002231 MX$0.00002231 MX$0.00002231 - -
Feb-16 2022 MX$0.00002231 MX$0.00002231 MX$0.00002231 MX$0.00002231 - -
Feb-15 2022 MX$0.00002231 MX$0.00002231 MX$0.00002231 MX$0.00002231 - -
Feb-14 2022 MX$0.00002231 MX$0.00002161 MX$0.00002247 MX$0.00002192 - -
Feb-13 2022 MX$0.00002192 MX$0.00002165 MX$0.00002241 MX$0.00002215 - -
Feb-12 2022 MX$0.00002215 MX$0.00002182 MX$0.00002264 MX$0.00002225 - -
Feb-11 2022 MX$0.00002225 MX$0.00002197 MX$0.00002377 MX$0.00002335 - -
Feb-10 2022 MX$0.00002335 MX$0.00002335 MX$0.00002488 MX$0.00002466 - -
Feb-09 2022 MX$0.00002466 MX$0.00002333 MX$0.00002477 MX$0.00002375 - -
Feb-08 2022 MX$0.00002375 MX$0.00002311 MX$0.00002445 MX$0.00002394 - -
Feb-07 2022 MX$0.00002394 MX$0.00002284 MX$0.00002416 MX$0.00002328 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.