Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2022 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 - -
Feb-20 2022 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 - -
Feb-19 2022 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 - -
Feb-18 2022 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 - -
Feb-17 2022 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 - -
Feb-16 2022 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 - -
Feb-15 2022 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 NZ$0.0000021881 - -
Feb-14 2022 NZ$0.0000021881 NZ$0.0000021195 NZ$0.000002203 NZ$0.0000021498 - -
Feb-13 2022 NZ$0.0000021498 NZ$0.0000021233 NZ$0.0000021975 NZ$0.0000021721 - -
Feb-12 2022 NZ$0.0000021717 NZ$0.0000021394 NZ$0.0000022202 NZ$0.0000021823 - -
Feb-11 2022 NZ$0.0000021823 NZ$0.0000021547 NZ$0.0000023309 NZ$0.0000022896 - -
Feb-10 2022 NZ$0.0000022896 NZ$0.0000022895 NZ$0.0000024402 NZ$0.0000024178 - -
Feb-09 2022 NZ$0.0000024178 NZ$0.0000022877 NZ$0.0000024292 NZ$0.0000023286 - -
Feb-08 2022 NZ$0.0000023286 NZ$0.0000022663 NZ$0.0000023976 NZ$0.0000023473 - -
Feb-07 2022 NZ$0.0000023473 NZ$0.0000022399 NZ$0.0000023687 NZ$0.0000022828 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.