Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Roller Inu ROI

Roller Inu (ROI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2022 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 - -
Feb-20 2022 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 - -
Feb-19 2022 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 - -
Feb-18 2022 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 - -
Feb-17 2022 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 - -
Feb-16 2022 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 - -
Feb-15 2022 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 AU$0.0000019911 - -
Feb-14 2022 AU$0.0000019911 AU$0.0000019287 AU$0.0000020047 AU$0.0000019563 - -
Feb-13 2022 AU$0.0000019563 AU$0.0000019322 AU$0.0000019997 AU$0.0000019766 - -
Feb-12 2022 AU$0.0000019762 AU$0.0000019469 AU$0.0000020204 AU$0.0000019859 - -
Feb-11 2022 AU$0.0000019859 AU$0.0000019607 AU$0.0000021211 AU$0.0000020835 - -
Feb-10 2022 AU$0.0000020836 AU$0.0000020834 AU$0.0000022206 AU$0.0000022002 - -
Feb-09 2022 AU$0.0000022002 AU$0.0000020817 AU$0.0000022106 AU$0.000002119 - -
Feb-08 2022 AU$0.000002119 AU$0.0000020623 AU$0.0000021818 AU$0.000002136 - -
Feb-07 2022 AU$0.000002136 AU$0.0000020383 AU$0.0000021555 AU$0.0000020773 - -

Historical and market price analysis of Roller Inu (ROI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.