Market Cap NZ$3.95T -6.94%
Volume 24h NZ$303.32B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 23 Seconds ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2019 NZ$0.00001913 NZ$0.0000184 NZ$0.00001957 NZ$0.0000184 NZ$3 NZ$2,482
Jul-02 2019 NZ$0.00001837 NZ$0.00001652 NZ$0.00001854 NZ$0.0000167 NZ$3 NZ$2,255
Jun-24 2019 NZ$0.00001845 NZ$0.00001803 NZ$0.00001864 NZ$0.00001845 NZ$2 NZ$2,491
Jun-23 2019 NZ$0.00001842 NZ$0.00001808 NZ$0.00001915 NZ$0.0000182 NZ$2 NZ$2,455
May-23 2019 NZ$0.00001303 NZ$0.00001276 NZ$0.00001303 NZ$0.00001298 NZ$2 NZ$1,751
May-22 2019 NZ$0.000013 NZ$0.0000129 NZ$0.00001354 NZ$0.00001329 NZ$2 NZ$1,793
May-12 2019 NZ$0.00001193 NZ$0.00001164 NZ$0.00001271 NZ$0.0000122 NZ$2 NZ$1,647
May-11 2019 NZ$0.0000122 NZ$0.00001083 NZ$0.00001242 NZ$0.00001083 NZ$2 NZ$1,462
May-10 2019 NZ$0.00001084 NZ$0.00001045 NZ$0.00001095 NZ$0.00001049 NZ$12 NZ$1,416
May-09 2019 NZ$0.00001049 NZ$0.00001025 NZ$0.00002076 NZ$0.0000204 NZ$15 NZ$2,752
May-08 2019 NZ$0.00002037 NZ$0.00001978 NZ$0.00003005 NZ$0.00001996 NZ$246 NZ$2,693
May-07 2019 NZ$0.00001998 NZ$0.00001018 NZ$0.00002049 NZ$0.00001018 NZ$195 NZ$1,375
May-05 2019 NZ$0.0000098477 NZ$0.0000097968 NZ$0.0000099496 NZ$0.0000099496 NZ$42 NZ$1,341
May-04 2019 NZ$0.0000099496 NZ$0.00000961 NZ$0.00001005 NZ$0.0000098647 NZ$54 NZ$1,329
May-03 2019 NZ$0.0000098647 NZ$0.0000093383 NZ$0.00001001 NZ$0.0000093723 NZ$29 NZ$1,265

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.