Market Cap CHF2.07T -7.02%
Volume 24h CHF188.22B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 36 Seconds ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2019 CHF0.00001038 CHF0.0000099855 CHF0.00001062 CHF0.0000099855 CHF2 CHF1,347
Jul-02 2019 CHF0.0000099671 CHF0.000008963 CHF0.00001005 CHF0.0000090644 CHF2 CHF1,223
Jun-24 2019 CHF0.00001001 CHF0.0000097829 CHF0.00001011 CHF0.00001001 CHF1 CHF1,351
Jun-23 2019 CHF0.0000099948 CHF0.0000098105 CHF0.00001039 CHF0.000009875 CHF1 CHF1,332
May-23 2019 CHF0.0000070746 CHF0.0000069272 CHF0.0000070746 CHF0.000007047 CHF1 CHF950
May-22 2019 CHF0.0000070562 CHF0.0000070009 CHF0.000007351 CHF0.0000072128 CHF1 CHF973
May-12 2019 CHF0.0000064758 CHF0.0000063192 CHF0.0000068996 CHF0.0000066232 CHF1 CHF894
May-11 2019 CHF0.0000066232 CHF0.0000058771 CHF0.000006743 CHF0.0000058771 CHF1 CHF793
May-10 2019 CHF0.0000058863 CHF0.0000056744 CHF0.0000059416 CHF0.0000056928 CHF6 CHF768
May-09 2019 CHF0.0000056928 CHF0.0000055639 CHF0.00001126 CHF0.00001107 CHF8 CHF1,493
May-08 2019 CHF0.00001105 CHF0.00001073 CHF0.0000163 CHF0.00001083 CHF134 CHF1,461
May-07 2019 CHF0.00001084 CHF0.000005527 CHF0.00001111 CHF0.000005527 CHF106 CHF746
May-05 2019 CHF0.0000053428 CHF0.0000053152 CHF0.0000053981 CHF0.0000053981 CHF23 CHF728
May-04 2019 CHF0.0000053981 CHF0.0000052138 CHF0.0000054533 CHF0.000005352 CHF29 CHF721
May-03 2019 CHF0.000005352 CHF0.0000050664 CHF0.0000054349 CHF0.0000050849 CHF16 CHF686

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.