Market Cap AU$3.63T -4.06%
Volume 24h AU$278.56B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2019 AU$0.0000174 AU$0.00001674 AU$0.0000178 AU$0.00001674 AU$3 AU$2,258
Jul-02 2019 AU$0.00001671 AU$0.00001502 AU$0.00001686 AU$0.00001519 AU$3 AU$2,051
Jun-24 2019 AU$0.00001678 AU$0.0000164 AU$0.00001695 AU$0.00001678 AU$2 AU$2,266
Jun-23 2019 AU$0.00001675 AU$0.00001644 AU$0.00001742 AU$0.00001655 AU$2 AU$2,233
May-23 2019 AU$0.00001186 AU$0.00001161 AU$0.00001186 AU$0.00001181 AU$2 AU$1,592
May-22 2019 AU$0.00001183 AU$0.00001173 AU$0.00001232 AU$0.00001209 AU$2 AU$1,631
May-12 2019 AU$0.00001085 AU$0.00001059 AU$0.00001156 AU$0.0000111 AU$2 AU$1,498
May-11 2019 AU$0.0000111 AU$0.0000098536 AU$0.0000113 AU$0.0000098536 AU$2 AU$1,330
May-10 2019 AU$0.000009869 AU$0.0000095138 AU$0.0000099617 AU$0.0000095447 AU$11 AU$1,288
May-09 2019 AU$0.0000095447 AU$0.0000093285 AU$0.00001888 AU$0.00001856 AU$14 AU$2,504
May-08 2019 AU$0.00001853 AU$0.00001799 AU$0.00002733 AU$0.00001816 AU$224 AU$2,450
May-07 2019 AU$0.00001817 AU$0.0000092667 AU$0.00001864 AU$0.0000092667 AU$178 AU$1,251
May-05 2019 AU$0.0000089578 AU$0.0000089115 AU$0.0000090505 AU$0.0000090505 AU$39 AU$1,220
May-04 2019 AU$0.0000090505 AU$0.0000087416 AU$0.0000091432 AU$0.0000089733 AU$49 AU$1,209
May-03 2019 AU$0.0000089733 AU$0.0000084945 AU$0.0000091123 AU$0.0000085254 AU$26 AU$1,151

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54446 AUD.