Market Cap CN¥16.76T -6.6%
Volume 24h CN¥1.32T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2019 CN¥0.0000816 CN¥0.00007849 CN¥0.00008348 CN¥0.00007849 CN¥14 CN¥10,586
Jul-02 2019 CN¥0.00007834 CN¥0.00007045 CN¥0.00007907 CN¥0.00007125 CN¥14 CN¥9,616
Jun-24 2019 CN¥0.0000787 CN¥0.00007689 CN¥0.0000795 CN¥0.0000787 CN¥7 CN¥10,623
Jun-23 2019 CN¥0.00007856 CN¥0.00007711 CN¥0.00008167 CN¥0.00007762 CN¥7 CN¥10,470
May-23 2019 CN¥0.00005561 CN¥0.00005445 CN¥0.00005561 CN¥0.00005539 CN¥7 CN¥7,465
May-22 2019 CN¥0.00005546 CN¥0.00005503 CN¥0.00005778 CN¥0.00005669 CN¥7 CN¥7,646
May-12 2019 CN¥0.0000509 CN¥0.00004967 CN¥0.00005423 CN¥0.00005206 CN¥7 CN¥7,024
May-11 2019 CN¥0.00005206 CN¥0.00004619 CN¥0.000053 CN¥0.00004619 CN¥7 CN¥6,235
May-10 2019 CN¥0.00004626 CN¥0.0000446 CN¥0.0000467 CN¥0.00004474 CN¥51 CN¥6,039
May-09 2019 CN¥0.00004474 CN¥0.00004373 CN¥0.00008855 CN¥0.00008703 CN¥65 CN¥11,738
May-08 2019 CN¥0.00008689 CN¥0.00008435 CN¥0.00012816 CN¥0.00008515 CN¥1,050 CN¥11,484
May-07 2019 CN¥0.00008522 CN¥0.00004344 CN¥0.00008739 CN¥0.00004344 CN¥833 CN¥5,865
May-05 2019 CN¥0.00004199 CN¥0.00004178 CN¥0.00004243 CN¥0.00004243 CN¥181 CN¥5,720
May-04 2019 CN¥0.00004243 CN¥0.00004098 CN¥0.00004286 CN¥0.00004207 CN¥232 CN¥5,670
May-03 2019 CN¥0.00004207 CN¥0.00003982 CN¥0.00004272 CN¥0.00003997 CN¥123 CN¥5,395

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.