Market Cap Tk258.79T -3.83%
Volume 24h Tk19.79T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2019 Tk0.00123736 Tk0.00119015 Tk0.00126591 Tk0.00119015 Tk220 Tk160,518
Jul-02 2019 Tk0.00118796 Tk0.00106828 Tk0.00119894 Tk0.00108036 Tk220 Tk145,805
Jun-24 2019 Tk0.00119345 Tk0.001166 Tk0.00120552 Tk0.00119345 Tk110 Tk161,067
Jun-23 2019 Tk0.00119125 Tk0.00116929 Tk0.00123846 Tk0.00117698 Tk110 Tk158,761
May-23 2019 Tk0.00084321 Tk0.00082564 Tk0.00084321 Tk0.00083991 Tk110 Tk113,197
May-22 2019 Tk0.00084101 Tk0.00083442 Tk0.00087614 Tk0.00085968 Tk110 Tk115,942
May-12 2019 Tk0.00077184 Tk0.00075318 Tk0.00082235 Tk0.00078941 Tk110 Tk106,499
May-11 2019 Tk0.00078941 Tk0.00070048 Tk0.00080368 Tk0.00070048 Tk110 Tk94,532
May-10 2019 Tk0.00070157 Tk0.00067632 Tk0.00070816 Tk0.00067852 Tk769 Tk91,567
May-09 2019 Tk0.00067852 Tk0.00066315 Tk0.00134277 Tk0.00131971 Tk988 Tk177,975
May-08 2019 Tk0.00131751 Tk0.00127909 Tk0.00194333 Tk0.00129116 Tk15,920 Tk174,132
May-07 2019 Tk0.00129226 Tk0.00065875 Tk0.0013252 Tk0.00065875 Tk12,626 Tk88,932
May-05 2019 Tk0.0006368 Tk0.0006335 Tk0.00064338 Tk0.00064338 Tk2,745 Tk86,737
May-04 2019 Tk0.00064338 Tk0.00062142 Tk0.00064997 Tk0.00063789 Tk3,513 Tk85,968
May-03 2019 Tk0.00063789 Tk0.00060386 Tk0.00064777 Tk0.00060605 Tk1,866 Tk81,796

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.