Market Cap ₨624.27T -10.13%
Volume 24h ₨57.97T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-03 2019 ₨0.00315604 ₨0.00303563 ₨0.00322885 ₨0.00303563 ₨560 ₨409,418
Jul-02 2019 ₨0.00303002 ₨0.00272478 ₨0.00305803 ₨0.00275559 ₨560 ₨371,893
Jun-24 2019 ₨0.00304403 ₨0.00297402 ₨0.00307483 ₨0.00304403 ₨280 ₨410,818
Jun-23 2019 ₨0.00303843 ₨0.00298242 ₨0.00315884 ₨0.00300202 ₨280 ₨404,937
May-23 2019 ₨0.0021507 ₨0.00210589 ₨0.0021507 ₨0.0021423 ₨280 ₨288,721
May-22 2019 ₨0.0021451 ₨0.0021283 ₨0.00223471 ₨0.00219271 ₨280 ₨295,722
May-12 2019 ₨0.00196867 ₨0.00192107 ₨0.00209749 ₨0.00201348 ₨280 ₨271,639
May-11 2019 ₨0.00201348 ₨0.00178665 ₨0.00204989 ₨0.00178665 ₨280 ₨241,114
May-10 2019 ₨0.00178945 ₨0.00172504 ₨0.00180625 ₨0.00173064 ₨1,960 ₨233,553
May-09 2019 ₨0.00173064 ₨0.00169143 ₨0.00342488 ₨0.00336607 ₨2,520 ₨453,944
May-08 2019 ₨0.00336047 ₨0.00326246 ₨0.0049567 ₨0.00329326 ₨40,606 ₨444,143
May-07 2019 ₨0.00329606 ₨0.00168023 ₨0.00338007 ₨0.00168023 ₨32,205 ₨226,832
May-05 2019 ₨0.00162423 ₨0.00161582 ₨0.00164103 ₨0.00164103 ₨7,001 ₨221,231
May-04 2019 ₨0.00164103 ₨0.00158502 ₨0.00165783 ₨0.00162703 ₨8,961 ₨219,271
May-03 2019 ₨0.00162703 ₨0.00154021 ₨0.00165223 ₨0.00154581 ₨4,761 ₨208,630

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 280.03973 PKR.