Market Cap Rp36,184.65T -10.1%
Volume 24h Rp3,354.00T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2019 Rp0.183193 Rp0.176203 Rp0.187419 Rp0.176203 Rp32,510 Rp23,764,721
Jul-02 2019 Rp0.175878 Rp0.15816 Rp0.177503 Rp0.159948 Rp32,510 Rp21,586,559
Jun-24 2019 Rp0.176691 Rp0.172627 Rp0.178479 Rp0.176691 Rp16,255 Rp23,845,996
Jun-23 2019 Rp0.176366 Rp0.173115 Rp0.183355 Rp0.174252 Rp16,255 Rp23,504,642
May-23 2019 Rp0.124837 Rp0.122237 Rp0.124837 Rp0.12435 Rp16,255 Rp16,758,842
May-22 2019 Rp0.124512 Rp0.123537 Rp0.129714 Rp0.127276 Rp16,255 Rp17,165,216
May-12 2019 Rp0.114272 Rp0.111508 Rp0.121749 Rp0.116873 Rp16,255 Rp15,767,291
May-11 2019 Rp0.116873 Rp0.103706 Rp0.118986 Rp0.103706 Rp16,255 Rp13,995,503
May-10 2019 Rp0.103869 Rp0.10013 Rp0.104844 Rp0.100455 Rp113,785 Rp13,556,619
May-09 2019 Rp0.100455 Rp0.098179 Rp0.198797 Rp0.195384 Rp146,294 Rp26,349,256
May-08 2019 Rp0.195059 Rp0.18937 Rp0.287712 Rp0.191158 Rp2,356,966 Rp25,780,333
May-07 2019 Rp0.19132 Rp0.097529 Rp0.196197 Rp0.097529 Rp1,869,318 Rp13,166,501
May-05 2019 Rp0.094278 Rp0.09379 Rp0.095253 Rp0.095253 Rp406,373 Rp12,841,402
May-04 2019 Rp0.095253 Rp0.092002 Rp0.096229 Rp0.094441 Rp520,158 Rp12,727,617
May-03 2019 Rp0.094441 Rp0.089402 Rp0.095904 Rp0.089727 Rp276,334 Rp12,109,930

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16254.93909 IDR.