Cap Mercado Rp39,951.11T
-1.26%
Volumen 24h Rp2,302.75T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-03 2019 | Rp0.181089 | Rp0.17418 | Rp0.185267 | Rp0.17418 | Rp32,137 | Rp23,491,814 |
Jul-02 2019 | Rp0.173858 | Rp0.156344 | Rp0.175465 | Rp0.158111 | Rp32,137 | Rp21,338,665 |
Jun-24 2019 | Rp0.174662 | Rp0.170645 | Rp0.176429 | Rp0.174662 | Rp16,068 | Rp23,572,155 |
Jun-23 2019 | Rp0.17434 | Rp0.171127 | Rp0.18125 | Rp0.172251 | Rp16,068 | Rp23,234,721 |
May-23 2019 | Rp0.123404 | Rp0.120833 | Rp0.123404 | Rp0.122922 | Rp16,068 | Rp16,566,388 |
May-22 2019 | Rp0.123082 | Rp0.122118 | Rp0.128224 | Rp0.125814 | Rp16,068 | Rp16,968,095 |
May-12 2019 | Rp0.112959 | Rp0.110228 | Rp0.120351 | Rp0.11553 | Rp16,068 | Rp15,586,224 |
May-11 2019 | Rp0.11553 | Rp0.102515 | Rp0.117619 | Rp0.102515 | Rp16,068 | Rp13,834,782 |
May-10 2019 | Rp0.102676 | Rp0.09898 | Rp0.10364 | Rp0.099301 | Rp112,478 | Rp13,400,939 |
May-09 2019 | Rp0.099301 | Rp0.097052 | Rp0.196514 | Rp0.19314 | Rp144,614 | Rp26,046,669 |
May-08 2019 | Rp0.192819 | Rp0.187195 | Rp0.284408 | Rp0.188962 | Rp2,329,899 | Rp25,484,279 |
May-07 2019 | Rp0.189123 | Rp0.096409 | Rp0.193944 | Rp0.096409 | Rp1,847,851 | Rp13,015,300 |
May-05 2019 | Rp0.093195 | Rp0.092713 | Rp0.09416 | Rp0.09416 | Rp401,707 | Rp12,693,935 |
May-04 2019 | Rp0.09416 | Rp0.090946 | Rp0.095124 | Rp0.093356 | Rp514,185 | Rp12,581,457 |
May-03 2019 | Rp0.093356 | Rp0.088375 | Rp0.094802 | Rp0.088696 | Rp273,161 | Rp11,970,863 |
Análisis de precios históricos y de mercado de RocketCoin (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 204 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.27192 IDR.