Cap Mercado ₩3,347.26T
-1.01%
Volumen 24h ₩174.33T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-03 2019 | ₩0.015296 | ₩0.014713 | ₩0.015649 | ₩0.014713 | ₩2,715 | ₩1,984,368 |
Jul-02 2019 | ₩0.014685 | ₩0.013206 | ₩0.014821 | ₩0.013355 | ₩2,715 | ₩1,802,491 |
Jun-24 2019 | ₩0.014753 | ₩0.014414 | ₩0.014903 | ₩0.014753 | ₩1,357 | ₩1,991,155 |
Jun-23 2019 | ₩0.014726 | ₩0.014455 | ₩0.01531 | ₩0.01455 | ₩1,357 | ₩1,962,652 |
May-23 2019 | ₩0.010424 | ₩0.010206 | ₩0.010424 | ₩0.010383 | ₩1,357 | ₩1,399,373 |
May-22 2019 | ₩0.010396 | ₩0.010315 | ₩0.010831 | ₩0.010627 | ₩1,357 | ₩1,433,306 |
May-12 2019 | ₩0.00954179 | ₩0.00931105 | ₩0.010166 | ₩0.00975896 | ₩1,357 | ₩1,316,578 |
May-11 2019 | ₩0.00975896 | ₩0.00865955 | ₩0.00993541 | ₩0.00865955 | ₩1,357 | ₩1,168,633 |
May-10 2019 | ₩0.00867312 | ₩0.00836095 | ₩0.00875456 | ₩0.00838809 | ₩9,501 | ₩1,131,986 |
May-09 2019 | ₩0.00838809 | ₩0.00819807 | ₩0.016599 | ₩0.016314 | ₩12,216 | ₩2,200,179 |
May-08 2019 | ₩0.016287 | ₩0.015812 | ₩0.024024 | ₩0.015961 | ₩196,808 | ₩2,152,673 |
May-07 2019 | ₩0.015975 | ₩0.00814378 | ₩0.016382 | ₩0.00814378 | ₩156,089 | ₩1,099,411 |
May-05 2019 | ₩0.00787232 | ₩0.0078316 | ₩0.00795376 | ₩0.00795376 | ₩33,932 | ₩1,072,265 |
May-04 2019 | ₩0.00795376 | ₩0.0076823 | ₩0.00803519 | ₩0.00788589 | ₩43,434 | ₩1,062,764 |
May-03 2019 | ₩0.00788589 | ₩0.00746513 | ₩0.00800805 | ₩0.00749227 | ₩23,074 | ₩1,011,186 |
Análisis de precios históricos y de mercado de RocketCoin (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 204 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.29709 KRW.