Cap Mercado £1.95T
-0.85%
Volumen 24h £99.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2019 | £0.0000090104 | £0.0000086666 | £0.0000092183 | £0.0000086666 | £2 | £1,169 |
Jul-02 2019 | £0.0000086506 | £0.0000077792 | £0.0000087306 | £0.0000078671 | £2 | £1,062 |
Jun-24 2019 | £0.0000086906 | £0.0000084907 | £0.0000087786 | £0.0000086906 | £1 | £1,173 |
Jun-23 2019 | £0.0000086746 | £0.0000085147 | £0.0000090184 | £0.0000085707 | £1 | £1,156 |
May-23 2019 | £0.0000061402 | £0.0000060123 | £0.0000061402 | £0.0000061162 | £1 | £824 |
May-22 2019 | £0.0000061242 | £0.0000060762 | £0.00000638 | £0.0000062601 | £1 | £844 |
May-12 2019 | £0.0000056205 | £0.0000054846 | £0.0000059883 | £0.0000057484 | £1 | £776 |
May-11 2019 | £0.0000057484 | £0.0000051008 | £0.0000058524 | £0.0000051008 | £1 | £688 |
May-10 2019 | £0.0000051088 | £0.0000049249 | £0.0000051568 | £0.0000049409 | £6 | £667 |
May-09 2019 | £0.0000049409 | £0.000004829 | £0.000009778 | £0.0000096101 | £7 | £1,296 |
May-08 2019 | £0.0000095941 | £0.0000093142 | £0.00001415 | £0.0000094022 | £116 | £1,268 |
May-07 2019 | £0.0000094102 | £0.000004797 | £0.00000965 | £0.000004797 | £92 | £648 |
May-05 2019 | £0.0000046371 | £0.0000046131 | £0.0000046851 | £0.0000046851 | £20 | £632 |
May-04 2019 | £0.0000046851 | £0.0000045252 | £0.000004733 | £0.0000046451 | £26 | £626 |
May-03 2019 | £0.0000046451 | £0.0000043973 | £0.0000047171 | £0.0000044132 | £14 | £596 |
Análisis de precios históricos y de mercado de RocketCoin (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 204 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.