Cap Mercado HK$19.18T
-0.66%
Volumen 24h HK$985.79B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2019 | HK$0.00008814 | HK$0.00008478 | HK$0.00009018 | HK$0.00008478 | HK$16 | HK$11,435 |
Jul-02 2019 | HK$0.00008462 | HK$0.0000761 | HK$0.0000854 | HK$0.00007696 | HK$16 | HK$10,387 |
Jun-24 2019 | HK$0.00008501 | HK$0.00008306 | HK$0.00008587 | HK$0.00008501 | HK$8 | HK$11,474 |
Jun-23 2019 | HK$0.00008486 | HK$0.00008329 | HK$0.00008822 | HK$0.00008384 | HK$8 | HK$11,310 |
May-23 2019 | HK$0.00006006 | HK$0.00005881 | HK$0.00006006 | HK$0.00005983 | HK$8 | HK$8,064 |
May-22 2019 | HK$0.00005991 | HK$0.00005944 | HK$0.00006241 | HK$0.00006124 | HK$8 | HK$8,259 |
May-12 2019 | HK$0.00005498 | HK$0.00005365 | HK$0.00005858 | HK$0.00005623 | HK$8 | HK$7,587 |
May-11 2019 | HK$0.00005623 | HK$0.0000499 | HK$0.00005725 | HK$0.0000499 | HK$8 | HK$6,734 |
May-10 2019 | HK$0.00004997 | HK$0.00004817 | HK$0.00005044 | HK$0.00004833 | HK$55 | HK$6,523 |
May-09 2019 | HK$0.00004833 | HK$0.00004724 | HK$0.00009565 | HK$0.00009401 | HK$70 | HK$12,678 |
May-08 2019 | HK$0.00009385 | HK$0.00009111 | HK$0.00013843 | HK$0.00009197 | HK$1,134 | HK$12,405 |
May-07 2019 | HK$0.00009205 | HK$0.00004692 | HK$0.0000944 | HK$0.00004692 | HK$899 | HK$6,335 |
May-05 2019 | HK$0.00004536 | HK$0.00004512 | HK$0.00004583 | HK$0.00004583 | HK$196 | HK$6,179 |
May-04 2019 | HK$0.00004583 | HK$0.00004426 | HK$0.0000463 | HK$0.00004544 | HK$250 | HK$6,124 |
May-03 2019 | HK$0.00004544 | HK$0.00004301 | HK$0.00004614 | HK$0.00004317 | HK$133 | HK$5,827 |
Análisis de precios históricos y de mercado de RocketCoin (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.