Cap Mercado €2.29T
-0.98%
Volumen 24h €141.97B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2019 | €0.00001046 | €0.00001007 | €0.00001071 | €0.00001007 | €2 | €1,358 |
Jul-02 2019 | €0.00001005 | €0.0000090392 | €0.00001014 | €0.0000091414 | €2 | €1,234 |
Jun-24 2019 | €0.00001009 | €0.000009866 | €0.0000102 | €0.00001009 | €1 | €1,363 |
Jun-23 2019 | €0.00001007 | €0.0000098939 | €0.00001047 | €0.0000099589 | €1 | €1,343 |
May-23 2019 | €0.0000071347 | €0.0000069861 | €0.0000071347 | €0.0000071069 | €1 | €958 |
May-22 2019 | €0.0000071162 | €0.0000070604 | €0.0000074134 | €0.0000072741 | €1 | €981 |
May-12 2019 | €0.0000065309 | €0.000006373 | €0.0000069582 | €0.0000066795 | €1 | €901 |
May-11 2019 | €0.0000066795 | €0.000005927 | €0.0000068003 | €0.000005927 | €1 | €800 |
May-10 2019 | €0.0000059363 | €0.0000057227 | €0.0000059921 | €0.0000057412 | €7 | €775 |
May-09 2019 | €0.0000057412 | €0.0000056112 | €0.00001136 | €0.00001116 | €8 | €1,506 |
May-08 2019 | €0.00001114 | €0.00001082 | €0.00001644 | €0.00001092 | €135 | €1,473 |
May-07 2019 | €0.00001093 | €0.000005574 | €0.00001121 | €0.000005574 | €107 | €752 |
May-05 2019 | €0.0000053882 | €0.0000053603 | €0.0000054439 | €0.0000054439 | €23 | €734 |
May-04 2019 | €0.0000054439 | €0.0000052581 | €0.0000054997 | €0.0000053975 | €30 | €727 |
May-03 2019 | €0.0000053975 | €0.0000051095 | €0.0000054811 | €0.0000051281 | €16 | €692 |
Análisis de precios históricos y de mercado de RocketCoin (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 204 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.