Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.50B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2019 | NZ$0.00001879 | NZ$0.00001807 | NZ$0.00001922 | NZ$0.00001807 | NZ$3 | NZ$2,438 |
Jul-02 2019 | NZ$0.00001804 | NZ$0.00001622 | NZ$0.00001821 | NZ$0.00001641 | NZ$3 | NZ$2,215 |
Jun-24 2019 | NZ$0.00001812 | NZ$0.00001771 | NZ$0.00001831 | NZ$0.00001812 | NZ$2 | NZ$2,447 |
Jun-23 2019 | NZ$0.00001809 | NZ$0.00001776 | NZ$0.00001881 | NZ$0.00001787 | NZ$2 | NZ$2,411 |
May-23 2019 | NZ$0.0000128 | NZ$0.00001254 | NZ$0.0000128 | NZ$0.00001275 | NZ$2 | NZ$1,719 |
May-22 2019 | NZ$0.00001277 | NZ$0.00001267 | NZ$0.0000133 | NZ$0.00001305 | NZ$2 | NZ$1,761 |
May-12 2019 | NZ$0.00001172 | NZ$0.00001144 | NZ$0.00001249 | NZ$0.00001199 | NZ$2 | NZ$1,618 |
May-11 2019 | NZ$0.00001199 | NZ$0.00001063 | NZ$0.0000122 | NZ$0.00001063 | NZ$2 | NZ$1,436 |
May-10 2019 | NZ$0.00001065 | NZ$0.00001027 | NZ$0.00001075 | NZ$0.0000103 | NZ$12 | NZ$1,391 |
May-09 2019 | NZ$0.0000103 | NZ$0.00001007 | NZ$0.00002039 | NZ$0.00002004 | NZ$15 | NZ$2,703 |
May-08 2019 | NZ$0.00002001 | NZ$0.00001942 | NZ$0.00002951 | NZ$0.00001961 | NZ$242 | NZ$2,645 |
May-07 2019 | NZ$0.00001962 | NZ$0.00001 | NZ$0.00002012 | NZ$0.00001 | NZ$192 | NZ$1,351 |
May-05 2019 | NZ$0.0000096726 | NZ$0.0000096225 | NZ$0.0000097726 | NZ$0.0000097726 | NZ$42 | NZ$1,317 |
May-04 2019 | NZ$0.0000097726 | NZ$0.0000094391 | NZ$0.0000098727 | NZ$0.0000096892 | NZ$53 | NZ$1,306 |
May-03 2019 | NZ$0.0000096892 | NZ$0.0000091722 | NZ$0.0000098393 | NZ$0.0000092056 | NZ$28 | NZ$1,242 |
Análisis de precios históricos y de mercado de RocketCoin (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 204 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.