時価総額 NZ$4.49T
7.06%
ボリューム24h NZ$550.93B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-03 2019 | NZ$0.00001849 | NZ$0.00001779 | NZ$0.00001892 | NZ$0.00001779 | NZ$3 | NZ$2,399 |
Jul-02 2019 | NZ$0.00001775 | NZ$0.00001596 | NZ$0.00001792 | NZ$0.00001614 | NZ$3 | NZ$2,180 |
Jun-24 2019 | NZ$0.00001784 | NZ$0.00001742 | NZ$0.00001802 | NZ$0.00001784 | NZ$2 | NZ$2,408 |
Jun-23 2019 | NZ$0.0000178 | NZ$0.00001747 | NZ$0.00001851 | NZ$0.00001759 | NZ$2 | NZ$2,373 |
May-23 2019 | NZ$0.0000126 | NZ$0.00001234 | NZ$0.0000126 | NZ$0.00001255 | NZ$2 | NZ$1,692 |
May-22 2019 | NZ$0.00001257 | NZ$0.00001247 | NZ$0.00001309 | NZ$0.00001285 | NZ$2 | NZ$1,733 |
May-12 2019 | NZ$0.00001153 | NZ$0.00001125 | NZ$0.00001229 | NZ$0.0000118 | NZ$2 | NZ$1,592 |
May-11 2019 | NZ$0.0000118 | NZ$0.00001047 | NZ$0.00001201 | NZ$0.00001047 | NZ$2 | NZ$1,413 |
May-10 2019 | NZ$0.00001048 | NZ$0.0000101 | NZ$0.00001058 | NZ$0.00001014 | NZ$11 | NZ$1,369 |
May-09 2019 | NZ$0.00001014 | NZ$0.000009913 | NZ$0.00002007 | NZ$0.00001972 | NZ$15 | NZ$2,660 |
May-08 2019 | NZ$0.00001969 | NZ$0.00001912 | NZ$0.00002904 | NZ$0.0000193 | NZ$238 | NZ$2,603 |
May-07 2019 | NZ$0.00001931 | NZ$0.0000098473 | NZ$0.0000198 | NZ$0.0000098473 | NZ$189 | NZ$1,329 |
May-05 2019 | NZ$0.0000095191 | NZ$0.0000094698 | NZ$0.0000096176 | NZ$0.0000096176 | NZ$41 | NZ$1,297 |
May-04 2019 | NZ$0.0000096176 | NZ$0.0000092893 | NZ$0.000009716 | NZ$0.0000095355 | NZ$53 | NZ$1,285 |
May-03 2019 | NZ$0.0000095355 | NZ$0.0000090267 | NZ$0.0000096832 | NZ$0.0000090595 | NZ$28 | NZ$1,223 |
RocketCoin(ROCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64123 NZD.