時価総額 AR$2,447.64T
2.38%
ボリューム24h AR$244.97T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-03 2019 | AR$0.010021 | AR$0.00963942 | AR$0.010253 | AR$0.00963942 | AR$1,778 | AR$1,300,078 |
Jul-02 2019 | AR$0.00962164 | AR$0.00865236 | AR$0.00971056 | AR$0.00875017 | AR$1,778 | AR$1,180,919 |
Jun-24 2019 | AR$0.0096661 | AR$0.00944379 | AR$0.00976391 | AR$0.0096661 | AR$889 | AR$1,304,524 |
Jun-23 2019 | AR$0.00964831 | AR$0.00947046 | AR$0.01003 | AR$0.00953271 | AR$889 | AR$1,285,850 |
May-23 2019 | AR$0.0068294 | AR$0.00668712 | AR$0.0068294 | AR$0.00680273 | AR$889 | AR$916,813 |
May-22 2019 | AR$0.00681162 | AR$0.00675826 | AR$0.00709618 | AR$0.00696279 | AR$889 | AR$939,044 |
May-12 2019 | AR$0.00625139 | AR$0.00610022 | AR$0.00666045 | AR$0.00639367 | AR$889 | AR$862,569 |
May-11 2019 | AR$0.00639367 | AR$0.00567338 | AR$0.00650927 | AR$0.00567338 | AR$889 | AR$765,641 |
May-10 2019 | AR$0.00568228 | AR$0.00547775 | AR$0.00573563 | AR$0.00549553 | AR$6,225 | AR$741,631 |
May-09 2019 | AR$0.00549553 | AR$0.00537104 | AR$0.010875 | AR$0.010688 | AR$8,003 | AR$1,441,468 |
May-08 2019 | AR$0.01067 | AR$0.010359 | AR$0.015739 | AR$0.010457 | AR$128,941 | AR$1,410,344 |
May-07 2019 | AR$0.010466 | AR$0.00533547 | AR$0.010733 | AR$0.00533547 | AR$102,263 | AR$720,289 |
May-05 2019 | AR$0.00515762 | AR$0.00513094 | AR$0.00521098 | AR$0.00521098 | AR$22,231 | AR$702,504 |
May-04 2019 | AR$0.00521098 | AR$0.00503313 | AR$0.00526433 | AR$0.00516651 | AR$28,456 | AR$696,280 |
May-03 2019 | AR$0.00516651 | AR$0.00489085 | AR$0.00524655 | AR$0.00490863 | AR$15,117 | AR$662,488 |
RocketCoin(ROCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2459 ARS.