Market Cap AR$2,056.75T -6.41%
Volume 24h AR$158.93T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2019 AR$0.00994554 AR$0.00956607 AR$0.010174 AR$0.00956607 AR$1,765 AR$1,290,185
Jul-02 2019 AR$0.00954843 AR$0.00858652 AR$0.00963667 AR$0.0086836 AR$1,765 AR$1,171,933
Jun-24 2019 AR$0.00959255 AR$0.00937193 AR$0.00968962 AR$0.00959255 AR$882 AR$1,294,598
Jun-23 2019 AR$0.0095749 AR$0.0093984 AR$0.00995437 AR$0.00946018 AR$882 AR$1,276,066
May-23 2019 AR$0.00677744 AR$0.00663624 AR$0.00677744 AR$0.00675096 AR$882 AR$909,837
May-22 2019 AR$0.00675979 AR$0.00670684 AR$0.00704218 AR$0.00690981 AR$882 AR$931,899
May-12 2019 AR$0.00620383 AR$0.00605381 AR$0.00660977 AR$0.00634502 AR$882 AR$856,005
May-11 2019 AR$0.00634502 AR$0.00563022 AR$0.00645975 AR$0.00563022 AR$882 AR$759,815
May-10 2019 AR$0.00563904 AR$0.00543607 AR$0.00569199 AR$0.00545372 AR$6,177 AR$735,988
May-09 2019 AR$0.00545372 AR$0.00533017 AR$0.010792 AR$0.010607 AR$7,942 AR$1,430,500
May-08 2019 AR$0.010589 AR$0.01028 AR$0.015619 AR$0.010377 AR$127,960 AR$1,399,613
May-07 2019 AR$0.010386 AR$0.00529487 AR$0.010651 AR$0.00529487 AR$101,485 AR$714,809
May-05 2019 AR$0.00511838 AR$0.0050919 AR$0.00517133 AR$0.00517133 AR$22,062 AR$697,159
May-04 2019 AR$0.00517133 AR$0.00499483 AR$0.00522427 AR$0.0051272 AR$28,239 AR$690,982
May-03 2019 AR$0.0051272 AR$0.00485363 AR$0.00520663 AR$0.00487128 AR$15,002 AR$657,447

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47968 ARS.