Market Cap MX$38.50T -7.02%
Volume 24h MX$3.49T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 5 Seconds ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2019 MX$0.00019274 MX$0.00018539 MX$0.00019719 MX$0.00018539 MX$34 MX$25,004
Jul-02 2019 MX$0.00018505 MX$0.0001664 MX$0.00018676 MX$0.00016829 MX$34 MX$22,712
Jun-24 2019 MX$0.0001859 MX$0.00018163 MX$0.00018778 MX$0.0001859 MX$17 MX$25,090
Jun-23 2019 MX$0.00018556 MX$0.00018214 MX$0.00019291 MX$0.00018334 MX$17 MX$24,730
May-23 2019 MX$0.00013134 MX$0.00012861 MX$0.00013134 MX$0.00013083 MX$17 MX$17,633
May-22 2019 MX$0.000131 MX$0.00012998 MX$0.00013647 MX$0.00013391 MX$17 MX$18,060
May-12 2019 MX$0.00012023 MX$0.00011732 MX$0.00012809 MX$0.00012296 MX$17 MX$16,590
May-11 2019 MX$0.00012296 MX$0.00010911 MX$0.00012519 MX$0.00010911 MX$17 MX$14,725
May-10 2019 MX$0.00010928 MX$0.00010535 MX$0.00011031 MX$0.00010569 MX$120 MX$14,264
May-09 2019 MX$0.00010569 MX$0.0001033 MX$0.00020916 MX$0.00020557 MX$154 MX$27,723
May-08 2019 MX$0.00020523 MX$0.00019924 MX$0.00030271 MX$0.00020112 MX$2,480 MX$27,125
May-07 2019 MX$0.00020129 MX$0.00010261 MX$0.00020642 MX$0.00010261 MX$1,967 MX$13,853
May-05 2019 MX$0.00009919 MX$0.00009868 MX$0.00010022 MX$0.00010022 MX$428 MX$13,511
May-04 2019 MX$0.00010022 MX$0.0000968 MX$0.00010124 MX$0.00009936 MX$547 MX$13,391
May-03 2019 MX$0.00009936 MX$0.00009406 MX$0.0001009 MX$0.0000944 MX$291 MX$12,741

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10266 MXN.