Market Cap CA$3.09T -9.67%
Volume 24h CA$284.27B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2019 CA$0.00001552 CA$0.00001492 CA$0.00001587 CA$0.00001492 CA$3 CA$2,014
Jul-02 2019 CA$0.0000149 CA$0.0000134 CA$0.00001503 CA$0.00001355 CA$3 CA$1,829
Jun-24 2019 CA$0.00001497 CA$0.00001462 CA$0.00001512 CA$0.00001497 CA$1 CA$2,020
Jun-23 2019 CA$0.00001494 CA$0.00001466 CA$0.00001553 CA$0.00001476 CA$1 CA$1,991
May-23 2019 CA$0.00001057 CA$0.00001035 CA$0.00001057 CA$0.00001053 CA$1 CA$1,420
May-22 2019 CA$0.00001054 CA$0.00001046 CA$0.00001099 CA$0.00001078 CA$1 CA$1,454
May-12 2019 CA$0.0000096819 CA$0.0000094477 CA$0.00001031 CA$0.0000099022 CA$1 CA$1,336
May-11 2019 CA$0.0000099022 CA$0.0000087867 CA$0.00001008 CA$0.0000087867 CA$1 CA$1,186
May-10 2019 CA$0.0000088004 CA$0.0000084837 CA$0.0000088831 CA$0.0000085112 CA$10 CA$1,149
May-09 2019 CA$0.0000085112 CA$0.0000083184 CA$0.00001684 CA$0.00001655 CA$12 CA$2,232
May-08 2019 CA$0.00001652 CA$0.00001604 CA$0.00002437 CA$0.00001619 CA$200 CA$2,184
May-07 2019 CA$0.0000162 CA$0.0000082633 CA$0.00001662 CA$0.0000082633 CA$158 CA$1,116
May-05 2019 CA$0.0000079879 CA$0.0000079466 CA$0.0000080705 CA$0.0000080705 CA$34 CA$1,088
May-04 2019 CA$0.0000080705 CA$0.0000077951 CA$0.0000081532 CA$0.0000080017 CA$44 CA$1,078
May-03 2019 CA$0.0000080017 CA$0.0000075747 CA$0.0000081256 CA$0.0000076023 CA$23 CA$1,026

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.