Market Cap CL$2,240.56T -5.86%
Volume 24h CL$173.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 6 Seconds ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2019 CL$0.010796 CL$0.010384 CL$0.011045 CL$0.010384 CL$1,916 CL$1,400,611
Jul-02 2019 CL$0.010365 CL$0.00932143 CL$0.010461 CL$0.00942681 CL$1,916 CL$1,272,237
Jun-24 2019 CL$0.010413 CL$0.010174 CL$0.010518 CL$0.010413 CL$958 CL$1,405,401
Jun-23 2019 CL$0.010394 CL$0.010202 CL$0.010806 CL$0.010269 CL$958 CL$1,385,282
May-23 2019 CL$0.00735751 CL$0.00720423 CL$0.00735751 CL$0.00732877 CL$958 CL$987,708
May-22 2019 CL$0.00733835 CL$0.00728087 CL$0.00764491 CL$0.00750121 CL$958 CL$1,011,659
May-12 2019 CL$0.00673481 CL$0.00657194 CL$0.00717549 CL$0.00688809 CL$958 CL$929,270
May-11 2019 CL$0.00688809 CL$0.0061121 CL$0.00701263 CL$0.0061121 CL$958 CL$824,847
May-10 2019 CL$0.00612168 CL$0.00590134 CL$0.00617916 CL$0.0059205 CL$6,706 CL$798,980
May-09 2019 CL$0.0059205 CL$0.00578638 CL$0.011716 CL$0.011515 CL$8,622 CL$1,552,934
May-08 2019 CL$0.011496 CL$0.01116 CL$0.016956 CL$0.011266 CL$138,911 CL$1,519,404
May-07 2019 CL$0.011275 CL$0.00574806 CL$0.011563 CL$0.00574806 CL$110,171 CL$775,988
May-05 2019 CL$0.00555645 CL$0.00552771 CL$0.00561393 CL$0.00561393 CL$23,950 CL$756,828
May-04 2019 CL$0.00561393 CL$0.00542233 CL$0.00567141 CL$0.00556603 CL$30,656 CL$750,122
May-03 2019 CL$0.00556603 CL$0.00526905 CL$0.00565225 CL$0.00528821 CL$16,286 CL$713,717

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.01 CLP.