Market Cap Bs.85.64T -3.93%
Volume 24h Bs.6.55T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 47 Seconds ago
RocketCoin ROCK

RocketCoin (ROCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2019 Bs.0.00041002 Bs.0.00039437 Bs.0.00041948 Bs.0.00039437 Bs.73 Bs.53,190
Jul-02 2019 Bs.0.00039364 Bs.0.00035399 Bs.0.00039728 Bs.0.00035799 Bs.73 Bs.48,315
Jun-24 2019 Bs.0.00039546 Bs.0.00038637 Bs.0.00039947 Bs.0.00039546 Bs.36 Bs.53,372
Jun-23 2019 Bs.0.00039474 Bs.0.00038746 Bs.0.00041038 Bs.0.00039001 Bs.36 Bs.52,608
May-23 2019 Bs.0.00027941 Bs.0.00027358 Bs.0.00027941 Bs.0.00027831 Bs.36 Bs.37,509
May-22 2019 Bs.0.00027868 Bs.0.0002765 Bs.0.00029032 Bs.0.00028486 Bs.36 Bs.38,419
May-12 2019 Bs.0.00025576 Bs.0.00024957 Bs.0.00027249 Bs.0.00026158 Bs.36 Bs.35,290
May-11 2019 Bs.0.00026158 Bs.0.00023211 Bs.0.00026631 Bs.0.00023211 Bs.36 Bs.31,325
May-10 2019 Bs.0.00023247 Bs.0.00022411 Bs.0.00023466 Bs.0.00022483 Bs.255 Bs.30,342
May-09 2019 Bs.0.00022483 Bs.0.00021974 Bs.0.00044494 Bs.0.0004373 Bs.327 Bs.58,975
May-08 2019 Bs.0.00043657 Bs.0.00042384 Bs.0.00064395 Bs.0.00042784 Bs.5,275 Bs.57,701
May-07 2019 Bs.0.00042821 Bs.0.00021828 Bs.0.00043912 Bs.0.00021828 Bs.4,184 Bs.29,469
May-05 2019 Bs.0.00021101 Bs.0.00020992 Bs.0.00021319 Bs.0.00021319 Bs.910 Bs.28,741
May-04 2019 Bs.0.00021319 Bs.0.00020592 Bs.0.00021537 Bs.0.00021137 Bs.1,164 Bs.28,487
May-03 2019 Bs.0.00021137 Bs.0.00020009 Bs.0.00021465 Bs.0.00020082 Bs.618 Bs.27,104

Historical and market price analysis of RocketCoin (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.